Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Digital MARA | $21.24 — |
-0.52
|
$5.8B — | $46.94M — | $20.9 — | $22.86 — | $5.8B — | 13.27 | $1.6 — | |
| OneMain OMF | $48.21 — |
-1.31
|
$5.78B — | $861.49K — | $48.09 — | $49.1 — | $5.78B — | 9.39 | $5.13 — | |
| The Company for Cooperative Insurance 8010.SR | $144 38.42 USD |
-1.1
|
$21.6B 5.76B USD | $491.25K 131.05K USD | $142.4 37.99 USD | $148 39.48 USD | $21.6B 5.76B USD | 29.26 | $4.92 1.31 USD | |
| SCOR SE SCR.PA | $27.2 29.73 USD |
-0.51
|
$5.2B 5.68B USD | $321.08K 350.98K USD | $27.2 29.73 USD | $27.64 30.21 USD | $5.2B 5.68B USD | 6.11 | $4.45 4.86 USD | |
| FS KKR Capital FSK | $20.12 — |
-0.35
|
$5.63B — | $601.64K — | $20.05 — | $20.2 — | $5.63B — | 8.11 | $2.48 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.27 0.87 USD |
-1.88
|
$40.29B 5.6B USD | $17.53M 2.44M USD | $6.26 0.87 USD | $6.38 0.89 USD | $40.29B 5.6B USD | 23.22 | $0.27 0.04 USD | |
| MGIC Inv MTG | $20.79 — |
-0.81
|
$5.54B — | $1.31M — | $20.72 — | $20.92 — | $5.54B — | 7.99 | $2.6 — | |
| Janus Henderson JHG | $34.14 — |
-0.52
|
$5.48B — | $796.46K — | $33.86 — | $34.41 — | $5.48B — | 12.88 | $2.65 — | |
| Bank OZK OZK | $48.01 — |
-0.66
|
$5.48B — | $613.33K — | $47.85 — | $48.56 — | $5.48B — | 8.09 | $5.93 — | |
| Old National Bancorp ONB | $17.08 — |
-1.39
|
$5.45B — | $1.42M — | $17.02 — | $17.32 — | $5.45B — | 9.23 | $1.85 — | |
| FirstCash FCFS | $116.76 — |
-2.17
|
$5.43B — | $165.14K — | $116.21 — | $119.38 — | $5.43B — | 23.25 | $5.02 — | |
| Lincoln National LNC | $31.85 — |
+3.85
|
$5.42B — | $2.07M — | $31.29 — | $31.93 — | $5.42B — | 4.15 | $7.66 — | |
| Mr. Cooper COOP | $83.44 — |
-1.55
|
$5.4B — | $241.12K — | $83.26 — | $84.69 — | $5.4B — | 8.77 | $9.51 — | |
| Banco Macro BMA | $60.68 — |
-6.14
|
$5.38B — | $565.2K — | $59.62 — | $64.72 — | $5.38B — | 6.21 | $9.76 — | |
| Lufax Holding LU | $4.35 — |
-1.81
|
$5.34B — | $2.11M — | $4.34 — | $4.51 — | $5.34B — | 0 | -$0.16 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $93.67K 102.4K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Federal National Mortgage Association FNMAI | $3.85 — |
0
|
$5.31B — | $159K — | $3.85 — | $3.85 — | $5.31B — | 549.99 | $0.01 — | |
| Cadence Bank CADE | $28.69 — |
-1.07
|
$5.3B — | $651.24K — | $28.46 — | $29.01 — | $5.3B — | 136.61 | $0.21 — | |
| BAWAG Group AG BG.VI | $60.65 66.3 USD |
+0.5
|
$4.76B 5.2B USD | $96.51K 105.49K USD | $60.25 65.86 USD | $60.8 66.46 USD | $4.76B 5.2B USD | 7.56 | $8.02 8.77 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.79 4.15 USD |
-1.35
|
$4.72B 5.16B USD | $2.77M 3.03M USD | $3.79 4.14 USD | $3.84 4.2 USD | $4.72B 5.16B USD | 5.57 | $0.68 0.74 USD | |
| RHB Bank Berhad 1066.KL | $5.5 1.17 USD |
+0.18
|
$23.98B 5.1B USD | $2.75M 584.16K USD | $5.5 1.17 USD | $5.54 1.18 USD | $23.98B 5.1B USD | 8.33 | $0.66 0.14 USD | |
| Affiliated Managers AMG | $158.35 — |
-0.51
|
$5.07B — | $152.12K — | $157.26 — | $159.56 — | $5.07B — | 8.79 | $18 — | |
| F.N.B FNB | $14.03 — |
-0.64
|
$5.05B — | $1.72M — | $13.97 — | $14.18 — | $5.05B — | 11.40 | $1.23 — | |
| GQG Partners Inc. GQG.AX | $2.55 1.69 USD |
+1.19
|
$7.56B 5B USD | $435.21K 288.05K USD | $2.52 1.67 USD | $2.6 1.72 USD | $7.56B 5B USD | 16.99 | $0.15 0.1 USD | |
| Enact ACT | $31.44 — |
+1.16
|
$4.95B — | $176.04K — | $31.03 — | $31.47 — | $4.95B — | 7.78 | $4.04 — | |
| The New India Assurance Company Limited NIACL.NS | $245.4 2.97 USD |
+5.94
|
$404.42B 4.89B USD | $11.47M 138.75K USD | $233.1 2.82 USD | $251.5 3.04 USD | $404.42B 4.89B USD | 43.28 | $5.67 0.07 USD | |
| Banca Generali S.p.A. BGN.MI | $39.1 42.74 USD |
+0.46
|
$4.47B 4.88B USD | $197.78K 216.2K USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.47B 4.88B USD | 13.67 | $2.86 3.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.63 1.2 USD |
0
|
$34.71B 4.83B USD | $15.42M 2.14M USD | $8.54 1.19 USD | $8.73 1.21 USD | $34.71B 4.83B USD | 4.76 | $1.81 0.25 USD | |
| The Hanover Insurance THG | $133.9 — |
-0.95
|
$4.81B — | $173.59K — | $133.7 — | $135.83 — | $4.81B — | 30.08 | $4.45 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $23.94 — |
-1.28
|
$4.8B — | $639.55K — | $23.9 — | $24.25 — | $4.8B — | 12.40 | $1.93 — | |
| PennyMac Financial Services PFSI | $91.08 — |
-3.02
|
$4.78B — | $242.22K — | $90.52 — | $94.04 — | $4.78B — | 32.29 | $2.82 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.75 0.05 USD |
-1.13
|
$169.93B 4.78B USD | $67.87M 1.91M USD | $1.75 0.05 USD | $1.76 0.05 USD | $169.93B 4.78B USD | 8.75 | $0.2 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-1.86
|
$34.27B 4.77B USD | $27.56M 3.83M USD | $7.34 1.02 USD | $7.52 1.05 USD | $34.27B 4.77B USD | 15.70 | $0.47 0.07 USD | |
| Radian RDN | $31.32 — |
-0.35
|
$4.72B — | $678.3K — | $31.16 — | $31.47 — | $4.72B — | 8.30 | $3.77 — | |
| Dun & Bradstreet DNB | $10.44 — |
-0.19
|
$4.62B — | $1.87M — | $10.33 — | $10.5 — | $4.62B — | 0 | -$0.08 — | |
| SLM SLM | $20.6 — |
-2
|
$4.62B — | $1.98M — | $20.45 — | $20.97 — | $4.62B — | 6.53 | $3.15 — | |
| United Bankshares UBSI | $33.57 — |
-1.58
|
$4.61B — | $257.65K — | $33.43 — | $34.16 — | $4.61B — | 13.01 | $2.58 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.01 0.97 USD |
-1.41
|
$33.06B 4.6B USD | $10.64M 1.48M USD | $6.98 0.97 USD | $7.11 0.99 USD | $33.06B 4.6B USD | 140.19 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.55 0.91 USD |
-1.8
|
$32.54B 4.53B USD | $30.09M 4.18M USD | $6.52 0.91 USD | $6.66 0.93 USD | $32.54B 4.53B USD | 17.70 | $0.37 0.05 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.73 1.89 USD |
-2.04
|
$4.06B 4.44B USD | $4.22M 4.61M USD | $1.73 1.89 USD | $1.76 1.92 USD | $4.06B 4.44B USD | 6.66 | $0.26 0.28 USD | |
| Glacier Bancorp GBCI | $38.65 — |
-1.07
|
$4.43B — | $335.18K — | $38.47 — | $39.17 — | $4.43B — | 22.34 | $1.73 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.95 0.54 USD |
-0.88
|
$139.37B 4.43B USD | $17.48M 555.29K USD | $16.9 0.54 USD | $17.05 0.54 USD | $139.37B 4.43B USD | 14.00 | $1.21 0.04 USD | |
| The Western Union Company WU | $12.93 — |
-0.15
|
$4.4B — | $1.88M — | $12.84 — | $13 — | $4.4B — | 7.65 | $1.69 — | |
| The Saudi Investment Bank 1030.SR | $13.12 3.5 USD |
-0.3
|
$16.45B 4.39B USD | $728.16K 194.25K USD | $12.98 3.46 USD | $13.12 3.5 USD | $16.45B 4.39B USD | 10.09 | $1.3 0.35 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.7 0.79 USD |
+0.35
|
$31.52B 4.38B USD | $108.79M 15.13M USD | $5.56 0.77 USD | $5.76 0.8 USD | $31.52B 4.38B USD | 30.00 | $0.19 0.03 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.81 0.28 USD |
-1.56
|
$136.45B 4.34B USD | $42.36M 1.35M USD | $8.8 0.28 USD | $8.94 0.28 USD | $136.45B 4.34B USD | 0 | -$0.48 -0.01 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.98 0.6 USD |
-1.15
|
$137.95B 4.33B USD | $96.37M 3.03M USD | $18.64 0.59 USD | $19.56 0.61 USD | $137.95B 4.33B USD | 7.27 | $2.61 0.08 USD | |
| First Financial Bankshares FFIN | $30.29 — |
-2.7
|
$4.33B — | $389.11K — | $30.13 — | $31.11 — | $4.33B — | 21.79 | $1.39 — | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.32 1.16 USD |
-1.77
|
$30.89B 4.29B USD | $21.33M 2.97M USD | $8.28 1.15 USD | $8.46 1.18 USD | $30.89B 4.29B USD | 20.80 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.86 0.95 USD |
-2.28
|
$30.66B 4.26B USD | $38.74M 5.39M USD | $6.82 0.95 USD | $7 0.97 USD | $30.66B 4.26B USD | 31.18 | $0.22 0.03 USD | |
| StepStone STEP | $37.56 — |
+0.99
|
$4.26B — | $330.64K — | $36.97 — | $37.61 — | $4.26B — | 41.27 | $0.91 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.2 1.56 USD |
-2.18
|
$30.24B 4.2B USD | $6.39M 889.02K USD | $11.13 1.55 USD | $11.46 1.59 USD | $30.24B 4.2B USD | 1120.00 | $0.01 0.001 USD | |
| CleanSpark CLSK | $18.44 — |
+0.11
|
$4.2B — | $37.42M — | $18.17 — | $20.15 — | $4.2B — | 141.84 | $0.13 — | |
| UMB Financial UMBF | $84.38 — |
-1.43
|
$4.17B — | $270.19K — | $83.92 — | $85.6 — | $4.17B — | 11.35 | $7.43 — | |
| Main Street Capital MAIN | $48.48 — |
-1.06
|
$4.16B — | $449.28K — | $48.45 — | $49.22 — | $4.16B — | 8.83 | $5.49 — | |
| EFG International AG EFGN.SW | $12.1 13.77 USD |
+3.07
|
$3.64B 4.15B USD | $256.59K 291.94K USD | $11.68 13.29 USD | $12.1 13.77 USD | $3.64B 4.15B USD | 13.29 | $0.91 1.04 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.06 7.32 USD |
+0.36
|
$6.26B 4.14B USD | $288.17K 190.72K USD | $10.87 7.19 USD | $11.11 7.35 USD | $6.26B 4.14B USD | 13.01 | $0.85 0.56 USD | |
| PJT Partners PJT | $104.32 — |
-0.16
|
$4.14B — | $302.69K — | $103 — | $105.55 — | $4.14B — | 28.50 | $3.66 — | |
| Steadfast Group Limited SDF.AX | $5.65 3.74 USD |
+1.07
|
$6.25B 4.14B USD | $10.65M 7.05M USD | $5.57 3.69 USD | $5.67 3.75 USD | $6.25B 4.14B USD | 29.73 | $0.19 0.13 USD | |
| Assured Guaranty AGO | $75.94 — |
+0.58
|
$4.13B — | $252.93K — | $75.24 — | $76.09 — | $4.13B — | 5.87 | $12.92 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.35 1.02 USD |
-1.74
|
$29.65B 4.12B USD | $13.02M 1.81M USD | $7.32 1.02 USD | $7.48 1.04 USD | $29.65B 4.12B USD | 21.61 | $0.34 0.05 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.54 0.45 USD |
+0.28
|
$32.23B 4.12B USD | $12.45M 1.59M USD | $3.48 0.44 USD | $3.64 0.47 USD | $32.23B 4.12B USD | 35.39 | $0.1 0.01 USD | |
| Columbia Banking System COLB | $19.67 — |
-2.19
|
$4.12B — | $1.01M — | $19.56 — | $20.12 — | $4.12B — | 7.99 | $2.46 — | |
| Guolian Securities Co., Ltd. 601456.SS | $11.76 1.64 USD |
+0.94
|
$29.53B 4.11B USD | $100.61M 13.99M USD | $11.56 1.61 USD | $11.97 1.66 USD | $29.53B 4.11B USD | 130.66 | $0.09 0.01 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.01 1.11 USD |
-1.48
|
$29.53B 4.11B USD | $12.55M 1.74M USD | $7.98 1.11 USD | $8.13 1.13 USD | $29.53B 4.11B USD | 42.15 | $0.19 0.03 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.04 1.12 USD |
+0.12
|
$29.48B 4.1B USD | $34.26M 4.76M USD | $7.95 1.11 USD | $8.13 1.13 USD | $29.48B 4.1B USD | 7.30 | $1.1 0.15 USD | |
| Hancock Whitney HWC | $46.86 — |
-0.89
|
$4.1B — | $294.38K — | $46.4 — | $47.23 — | $4.1B — | 11.02 | $4.25 — | |
| Moelis & Company MC | $57.75 — |
-0.29
|
$4.06B — | $553.13K — | $57.35 — | $58.26 — | $4.06B — | 0 | -$0.19 — | |
| Guoyuan Securities Company Limited 000728.SZ | $6.68 0.93 USD |
-1.62
|
$29.15B 4.05B USD | $28.54M 3.97M USD | $6.64 0.92 USD | $6.79 0.94 USD | $29.15B 4.05B USD | 15.90 | $0.42 0.06 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.72 1.11 USD |
-4.07
|
$31.34B 4.01B USD | $6.94M 887.62K USD | $8.69 1.11 USD | $9.12 1.17 USD | $31.34B 4.01B USD | 5.81 | $1.5 0.19 USD | |
| Valley National Bancorp VLY | $7.66 — |
-1.03
|
$3.94B — | $2.1M — | $7.59 — | $7.76 — | $3.94B — | 9.11 | $0.84 — | |
| AllianceBernstein Holding L.P AB | $34.06 — |
+0.26
|
$3.92B — | $414.15K — | $33.59 — | $34.71 — | $3.92B — | 14.01 | $2.43 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.61 0.78 USD |
-1.92
|
$28.15B 3.91B USD | $12.37M 1.72M USD | $5.58 0.78 USD | $5.71 0.79 USD | $28.15B 3.91B USD | 13.04 | $0.43 0.06 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
0
|
$30.49B 3.9B USD | $29.25M 3.74M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $30.49B 3.9B USD | 19.00 | $0.02 0.002 USD | |
| Allfunds Group plc ALLFG.AS | $5.72 6.25 USD |
-0.78
|
$3.56B 3.9B USD | $375.1K 410.03K USD | $5.72 6.25 USD | $5.8 6.34 USD | $3.56B 3.9B USD | 40.82 | $0.14 0.15 USD | |
| Kemper KMPR | $59.66 — |
-1.37
|
$3.89B — | $250.05K — | $59.44 — | $61 — | $3.89B — | 0 | -$1.87 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.34 1.46 USD |
+1.1
|
$3.55B 3.88B USD | $252.94K 276.49K USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 14.84 | $0.09 0.1 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.97 1.39 USD |
-1.58
|
$27.7B 3.85B USD | $13.52M 1.88M USD | $9.94 1.38 USD | $10.13 1.41 USD | $27.7B 3.85B USD | 33.23 | $0.3 0.04 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.34 1.46 USD |
+0.3
|
$3.52B 3.85B USD | $99.6K 108.88K USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 10.28 | $0.13 0.14 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.38 0.3 USD |
+0.85
|
$30.09B 3.85B USD | $2.28M 291.78K USD | $2.32 0.3 USD | $2.4 0.31 USD | $30.09B 3.85B USD | 6.61 | $0.36 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.53 1.19 USD |
-2.18
|
$27.57B 3.83B USD | $22.42M 3.12M USD | $8.49 1.18 USD | $8.68 1.21 USD | $27.57B 3.83B USD | 28.43 | $0.3 0.04 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.78 0.1 USD |
-3.7
|
$29.77B 3.81B USD | $78.2M 10M USD | $0.78 0.1 USD | $0.81 0.1 USD | $29.77B 3.81B USD | 6.50 | $0.12 0.02 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.66 26.96 USD |
-1
|
$3.41B 3.73B USD | $562.46K 614.84K USD | $24.53 26.81 USD | $24.93 27.25 USD | $3.41B 3.73B USD | 7.85 | $3.14 3.43 USD | |
| TFS Financial TFSL | $13.14 — |
-0.98
|
$3.73B — | $200.13K — | $13.07 — | $13.25 — | $3.73B — | 46.92 | $0.28 — | |
| Cohen & Steers CNS | $72.5 — |
-1.36
|
$3.71B — | $148.28K — | $72.1 — | $73.72 — | $3.71B — | 28.54 | $2.54 — | |
| International Bancshares IBOC | $58.37 — |
-2.13
|
$3.71B — | $179.72K — | $58.02 — | $60.06 — | $3.71B — | 9.10 | $6.41 — | |
| Lazard LAZ | $40.76 — |
-0.97
|
$3.68B — | $576.51K — | $40.59 — | $41.37 — | $3.68B — | 0 | -$0.28 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.96 0.41 USD |
-1.99
|
$26.12B 3.63B USD | $43.05M 5.99M USD | $2.95 0.41 USD | $3.02 0.42 USD | $26.12B 3.63B USD | 0 | -$0.03 -0.004 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.67 10.57 USD |
-1.23
|
$3.32B 3.62B USD | $99.33K 108.58K USD | $9.67 10.57 USD | $9.82 10.73 USD | $3.32B 3.62B USD | 5.58 | $1.73 1.89 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.87 0.54 USD |
-2.27
|
$25.72B 3.58B USD | $36.25M 5.04M USD | $3.85 0.54 USD | $3.96 0.55 USD | $25.72B 3.58B USD | 42.99 | $0.09 0.01 USD | |
| Virgin Money UK PLC VUK.AX | $4.07 2.69 USD |
+1.37
|
$5.31B 3.52B USD | $3.07M 2.03M USD | $4.04 2.67 USD | $4.07 2.69 USD | $5.31B 3.52B USD | 11.95 | $0.34 0.23 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.15 7.82 USD |
-2.19
|
$3.22B 3.52B USD | $1.59M 1.74M USD | $7.15 7.82 USD | $7.35 8.03 USD | $3.22B 3.52B USD | 6.32 | $1.13 1.24 USD | |
| Virtu Financial VIRT | $22.35 — |
-1.5
|
$3.51B — | $1.13M — | $22.29 — | $22.83 — | $3.51B — | 15.41 | $1.45 — | |
| Axos Financial AX | $60.61 — |
-1.46
|
$3.5B — | $387.19K — | $60.05 — | $61.51 — | $3.5B — | 8.40 | $7.21 — | |
| ServisFirst Bancshares SFBS | $64.12 — |
-1.81
|
$3.5B — | $115.38K — | $63.49 — | $65.27 — | $3.5B — | 17.56 | $3.65 — | |
| Far East Horizon Limited 3360.HK | $6.31 0.81 USD |
-1.87
|
$27.24B 3.48B USD | $1.21M 154.07K USD | $6.3 0.81 USD | $6.46 0.83 USD | $27.24B 3.48B USD | 4.41 | $1.43 0.18 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.15 0.72 USD |
-0.77
|
$24.9B 3.46B USD | $21.5M 2.99M USD | $5.11 0.71 USD | $5.24 0.73 USD | $24.9B 3.46B USD | 7.46 | $0.69 0.1 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.86 0.4 USD |
-1.37
|
$24.78B 3.45B USD | $82.43M 11.46M USD | $2.85 0.4 USD | $2.9 0.4 USD | $24.78B 3.45B USD | 0 | -$0.06 -0.008 USD | |
| Ameris Bancorp ABCB | $49.53 — |
-0.3
|
$3.43B — | $306.22K — | $48.98 — | $49.72 — | $3.43B — | 12.11 | $4.09 — | |
| Victory Capital VCTR | $52.61 — |
-0.36
|
$3.4B — | $326.87K — | $52.03 — | $52.9 — | $3.4B — | 16.18 | $3.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||